Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240920C01540000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 416.90 | 461.10 | 467.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01540000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 81.05% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 2024-06-28 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 42.78% |
| RUT240920P01540000 | 2024-02-29 3:41PM EDT | 2024-09-20 | 11.90 | 7.30 | 7.90 | 0.00 | - | 3 | 18 | 29.92% |
| RUTW240930P01540000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 20.27 | 17.20 | 18.60 | 0.00 | - | - | 5 | 35.45% |
© 2024 Yahoo. All rights reserved.